Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.705 6.949 6.705 6.912 79,205 +0.23(+3.51%)
Aug 30, 2023 6.840 6.858 6.678 6.678 45,404 -0.11(-1.60%)
Aug 29, 2023 6.786 6.858 6.678 6.786 41,437 +0.05(+0.67%)
Aug 28, 2023 6.723 6.867 6.714 6.741 57,923 +0.05(+0.67%)
Aug 25, 2023 6.750 6.831 6.637 6.696 46,728 +0.02(+0.27%)
Aug 24, 2023 6.588 6.723 6.560 6.678 44,297 +0.07(+1.09%)
Aug 23, 2023 6.678 6.759 6.588 6.606 82,105 +0.00(+0.00%)
Aug 22, 2023 6.885 6.885 6.551 6.606 122,635 -0.28(-4.06%)
Aug 21, 2023 6.786 6.958 6.687 6.885 84,609 +0.05(+0.79%)
Aug 18, 2023 6.506 6.885 6.506 6.831 137,176 +0.30(+4.56%)
Aug 17, 2023 6.579 6.651 6.497 6.533 109,332 -0.05(-0.69%)
Aug 16, 2023 6.768 6.786 6.551 6.579 73,029 -0.14(-2.15%)
Aug 15, 2023 6.615 6.768 6.579 6.723 129,282 +0.25(+3.91%)
Aug 14, 2023 7.129 7.300 6.416 6.470 544,224 -0.68(-9.47%)
Aug 11, 2023 7.355 7.436 7.129 7.147 90,748 -0.21(-2.82%)
Aug 10, 2023 7.679 7.707 7.355 7.355 114,078 -0.33(-4.34%)
Aug 09, 2023 7.734 7.805 7.625 7.688 67,804 -0.01(-0.12%)
Aug 08, 2023 7.716 7.869 7.643 7.697 49,670 +0.02(+0.23%)
Aug 07, 2023 7.752 7.896 7.671 7.679 45,805 -0.11(-1.39%)
Aug 04, 2023 7.643 7.923 7.643 7.788 62,628 +0.15(+2.01%)
Aug 03, 2023 7.670 7.820 7.598 7.634 18,426 -0.06(-0.82%)
Aug 02, 2023 7.725 7.833 7.670 7.697 35,611 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.