Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.160 1.199 1.120 1.130 3,310 +0.02(+1.80%)
Aug 30, 2023 1.190 1.430 1.110 1.110 78,105 -0.08(-6.72%)
Aug 29, 2023 1.180 1.210 1.160 1.190 14,275 +0.00(+0.00%)
Aug 28, 2023 1.180 1.200 1.160 1.190 10,031 +0.01(+1.28%)
Aug 25, 2023 1.120 1.190 1.120 1.175 4,523 +0.03(+2.17%)
Aug 24, 2023 1.149 1.151 1.120 1.150 4,162 +0.00(+0.44%)
Aug 23, 2023 1.210 1.210 1.145 1.145 5,454 -0.01(-0.46%)
Aug 22, 2023 1.190 1.190 1.150 1.150 2,031 -0.04(-3.34%)
Aug 21, 2023 1.170 1.192 1.170 1.190 2,586 +0.00(+0.00%)
Aug 18, 2023 1.150 1.230 1.092 1.190 22,400 +0.05(+4.39%)
Aug 17, 2023 1.080 1.140 1.080 1.140 2,673 +0.04(+3.54%)
Aug 16, 2023 1.070 1.150 1.070 1.101 10,188 -0.03(-2.57%)
Aug 15, 2023 1.110 1.145 1.110 1.130 2,148 -0.06(-5.04%)
Aug 14, 2023 1.120 1.200 1.120 1.190 11,474 +0.07(+6.25%)
Aug 11, 2023 1.155 1.200 1.120 1.120 3,107 -0.01(-0.88%)
Aug 10, 2023 1.160 1.165 1.130 1.130 1,599 +0.03(+2.73%)
Aug 09, 2023 1.120 1.170 1.100 1.100 11,664 -0.03(-2.65%)
Aug 08, 2023 1.210 1.230 1.120 1.130 25,269 -0.08(-6.61%)
Aug 07, 2023 1.240 1.250 1.210 1.210 7,565 -0.06(-4.72%)
Aug 04, 2023 1.260 1.300 1.230 1.270 4,575 +0.02(+1.60%)
Aug 03, 2023 1.210 1.270 1.180 1.250 10,441 -0.03(-2.34%)
Aug 02, 2023 1.290 1.370 1.212 1.280 22,057 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.