Indicators

Pro-Assurance Corp (NY: PRA )

13.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.78	18.97	18.56	18.89	324,245	+0.04(+0.21%)
Sep 28, 2023	18.79	19.05	18.74	18.85	328,435	+0.09(+0.48%)
Sep 27, 2023	18.66	19.00	18.61	18.76	303,164	+0.19(+1.02%)
Sep 26, 2023	18.95	19.17	18.55	18.57	267,964	-0.43(-2.26%)
Sep 25, 2023	18.89	19.17	18.98	19.00	181,924	+0.00(+0.00%)
Sep 22, 2023	18.72	19.21	18.51	19.00	222,079	+0.25(+1.33%)
Sep 21, 2023	18.59	18.91	18.36	18.75	203,012	+0.14(+0.75%)
Sep 20, 2023	18.68	18.86	18.57	18.61	228,469	+0.05(+0.27%)
Sep 19, 2023	18.62	18.78	18.53	18.56	533,094	-0.01(-0.05%)
Sep 18, 2023	18.60	18.95	18.42	18.57	285,354	+0.10(+0.54%)
Sep 15, 2023	18.61	18.69	18.16	18.47	1,361,337	-0.28(-1.49%)
Sep 14, 2023	18.57	18.92	18.41	18.75	278,268	+0.33(+1.79%)
Sep 13, 2023	18.41	18.54	18.30	18.42	363,413	+0.03(+0.16%)
Sep 12, 2023	17.79	18.40	17.79	18.39	479,498	+0.53(+2.97%)
Sep 11, 2023	17.71	18.02	17.71	17.86	248,779	+0.15(+0.85%)
Sep 08, 2023	17.58	17.77	17.43	17.71	218,290	+0.20(+1.14%)
Sep 07, 2023	17.59	17.71	17.39	17.51	283,965	+0.00(+0.00%)
Sep 06, 2023	17.68	17.81	17.47	17.51	190,776	-0.10(-0.57%)
Sep 05, 2023	17.90	17.91	17.46	17.61	289,437	-0.47(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.