Indicators

Wolfspeed Inc (NY: WOLF )

26.14 -0.10 (-0.38%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.68	39.30	37.75	38.10	2,419,475	+0.33(+0.87%)
Sep 28, 2023	37.13	38.43	36.71	37.77	2,113,834	+0.22(+0.59%)
Sep 27, 2023	39.30	39.49	36.95	37.55	2,315,150	-1.49(-3.82%)
Sep 26, 2023	39.77	40.59	38.80	39.04	3,261,808	-1.61(-3.96%)
Sep 25, 2023	37.90	40.68	39.85	40.65	3,623,770	+2.53(+6.64%)
Sep 22, 2023	36.42	38.43	36.25	38.12	5,040,273	+2.19(+6.10%)
Sep 21, 2023	38.68	38.90	35.92	35.93	6,230,621	-3.61(-9.13%)
Sep 20, 2023	41.47	41.47	39.51	39.54	2,239,637	-1.43(-3.49%)
Sep 19, 2023	40.53	41.48	40.08	40.97	1,864,779	+0.19(+0.47%)
Sep 18, 2023	42.56	42.75	40.75	40.78	2,135,278	-2.89(-6.62%)
Sep 15, 2023	44.26	45.20	43.38	43.67	3,032,483	-0.76(-1.71%)
Sep 14, 2023	44.97	45.04	43.80	44.43	2,077,866	+0.22(+0.50%)
Sep 13, 2023	43.94	45.53	43.55	44.21	2,584,783	+0.01(+0.02%)
Sep 12, 2023	42.00	44.45	41.88	44.20	3,069,222	+1.82(+4.29%)
Sep 11, 2023	42.84	43.12	41.72	42.38	2,456,798	+0.39(+0.93%)
Sep 08, 2023	42.99	43.07	41.73	41.99	1,921,781	-1.08(-2.51%)
Sep 07, 2023	42.41	43.28	41.80	43.07	3,293,480	-0.47(-1.08%)
Sep 06, 2023	45.16	45.52	43.22	43.54	1,991,789	-1.91(-4.20%)
Sep 05, 2023	45.42	45.79	44.91	45.45	1,681,723	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.