Indicators

Puma Biotechnology (NQ: PBYI )

4.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.670	2.740	2.600	2.630	105,881	-0.02(-0.75%)
Sep 28, 2023	2.700	2.740	2.571	2.650	101,465	-0.03(-1.12%)
Sep 27, 2023	2.750	2.820	2.660	2.680	70,189	-0.04(-1.47%)
Sep 26, 2023	2.760	2.890	2.710	2.720	73,440	-0.05(-1.81%)
Sep 25, 2023	2.890	2.860	2.750	2.770	110,769	-0.12(-4.15%)
Sep 22, 2023	2.960	3.080	2.810	2.890	257,140	-0.01(-0.34%)
Sep 21, 2023	2.880	3.020	2.810	2.900	113,973	+0.00(+0.00%)
Sep 20, 2023	3.040	3.150	2.900	2.900	198,093	-0.08(-2.68%)
Sep 19, 2023	2.970	3.070	2.950	2.980	86,851	-0.03(-1.00%)
Sep 18, 2023	3.030	3.080	2.950	3.010	99,580	-0.05(-1.63%)
Sep 15, 2023	3.280	3.329	3.060	3.060	219,831	-0.26(-7.83%)
Sep 14, 2023	3.370	3.380	3.270	3.320	73,055	-0.04(-1.19%)
Sep 13, 2023	3.370	3.420	3.340	3.360	87,821	+0.00(+0.00%)
Sep 12, 2023	3.420	3.460	3.340	3.360	96,021	-0.03(-0.88%)
Sep 11, 2023	3.330	3.430	3.290	3.390	93,512	+0.08(+2.42%)
Sep 08, 2023	3.280	3.400	3.250	3.310	65,378	+0.04(+1.22%)
Sep 07, 2023	3.320	3.430	3.250	3.270	184,400	-0.12(-3.54%)
Sep 06, 2023	3.500	3.555	3.260	3.390	317,975	-0.10(-2.87%)
Sep 05, 2023	3.700	3.700	3.490	3.490	72,215	-0.21(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.