Indicators

Ideaya Biosciences Inc (NQ: IDYA )

42.18 +0.69 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.76	27.18	26.44	26.98	502,274	+0.39(+1.47%)
Sep 28, 2023	26.40	26.64	25.54	26.59	478,022	+0.22(+0.83%)
Sep 27, 2023	26.66	27.06	26.01	26.37	470,971	-0.05(-0.19%)
Sep 26, 2023	26.28	27.51	26.18	26.42	687,106	-0.77(-2.83%)
Sep 25, 2023	27.62	27.42	27.14	27.19	334,688	-0.44(-1.59%)
Sep 22, 2023	28.21	28.29	27.47	27.63	315,311	-0.56(-1.99%)
Sep 21, 2023	27.73	28.44	27.50	28.19	369,031	+0.23(+0.82%)
Sep 20, 2023	29.30	29.32	27.96	27.96	488,221	-1.32(-4.51%)
Sep 19, 2023	28.96	29.50	28.86	29.28	314,207	+0.44(+1.53%)
Sep 18, 2023	28.95	29.23	28.29	28.84	456,503	-0.33(-1.13%)
Sep 15, 2023	29.65	29.84	28.91	29.17	1,694,491	-0.32(-1.09%)
Sep 14, 2023	29.22	29.95	28.88	29.49	509,347	+0.31(+1.06%)
Sep 13, 2023	29.38	29.58	29.05	29.18	473,969	-0.19(-0.65%)
Sep 12, 2023	29.60	30.01	28.96	29.37	597,767	+0.42(+1.45%)
Sep 11, 2023	28.03	28.97	27.83	28.95	407,241	+0.94(+3.36%)
Sep 08, 2023	28.07	28.85	27.84	28.01	292,212	-0.04(-0.14%)
Sep 07, 2023	28.36	28.51	28.03	28.05	578,577	-0.26(-0.92%)
Sep 06, 2023	29.23	29.23	27.93	28.31	552,920	-0.50(-1.74%)
Sep 05, 2023	29.84	30.25	28.77	28.81	634,445	-0.96(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.