Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.99	90.34	88.01	88.54	205,049	-1.17(-1.31%)
Sep 28, 2023	88.98	90.42	88.98	89.71	195,434	+0.82(+0.93%)
Sep 27, 2023	88.73	89.80	88.30	88.89	124,740	+0.92(+1.05%)
Sep 26, 2023	89.29	89.70	87.95	87.96	164,530	-1.75(-1.95%)
Sep 25, 2023	89.29	89.74	89.45	89.71	90,011	+0.24(+0.27%)
Sep 22, 2023	89.00	90.42	89.00	89.47	133,808	+0.54(+0.60%)
Sep 21, 2023	89.85	90.10	88.94	88.94	92,824	-1.41(-1.56%)
Sep 20, 2023	91.41	92.36	90.24	90.34	86,323	-0.41(-0.45%)
Sep 19, 2023	91.88	91.88	90.64	90.75	88,269	-1.00(-1.09%)
Sep 18, 2023	91.73	92.45	91.54	91.75	91,422	+0.24(+0.26%)
Sep 15, 2023	91.81	91.81	90.61	91.52	388,181	-0.51(-0.55%)
Sep 14, 2023	91.34	92.21	90.97	92.02	132,299	+1.37(+1.51%)
Sep 13, 2023	90.76	91.32	90.00	90.65	120,796	-0.31(-0.34%)
Sep 12, 2023	91.41	91.55	90.62	90.96	107,092	-0.82(-0.90%)
Sep 11, 2023	92.46	92.68	91.61	91.78	135,260	-0.14(-0.15%)
Sep 08, 2023	92.03	92.15	91.61	91.92	93,550	-0.20(-0.22%)
Sep 07, 2023	92.94	93.73	91.00	92.12	133,514	-0.86(-0.93%)
Sep 06, 2023	93.01	93.60	92.34	92.98	121,387	+0.16(+0.17%)
Sep 05, 2023	95.71	95.71	91.59	92.83	203,027	-3.48(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.