Indicators

Kraft Heinz Company (NQ: KHC )

38.16 -0.21 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.07	33.22	32.75	32.88	5,765,888	-0.11(-0.33%)
Sep 28, 2023	33.26	33.36	32.67	32.99	11,943,088	-0.27(-0.82%)
Sep 27, 2023	33.70	33.78	33.21	33.26	13,420,789	-0.46(-1.36%)
Sep 26, 2023	33.54	33.82	33.50	33.72	8,990,899	+0.18(+0.52%)
Sep 25, 2023	33.34	33.58	33.44	33.54	6,530,234	+0.16(+0.47%)
Sep 22, 2023	33.53	33.79	33.36	33.39	9,754,212	-0.32(-0.96%)
Sep 21, 2023	33.27	33.78	33.15	33.71	11,848,563	+0.46(+1.38%)
Sep 20, 2023	33.41	33.49	33.09	33.25	7,174,856	+0.08(+0.24%)
Sep 19, 2023	32.73	33.21	32.66	33.17	9,475,844	+0.51(+1.56%)
Sep 18, 2023	32.80	32.90	32.42	32.67	8,271,207	-0.03(-0.09%)
Sep 15, 2023	32.84	33.04	32.65	32.69	12,375,295	-0.31(-0.95%)
Sep 14, 2023	32.65	33.09	32.55	33.01	6,673,594	+0.57(+1.75%)
Sep 13, 2023	32.89	32.92	32.25	32.44	7,155,368	-0.36(-1.10%)
Sep 12, 2023	32.88	32.99	32.70	32.80	6,882,347	-0.07(-0.21%)
Sep 11, 2023	32.32	32.91	32.29	32.87	10,930,052	+0.65(+2.03%)
Sep 08, 2023	31.93	32.27	31.90	32.22	8,235,152	+0.27(+0.86%)
Sep 07, 2023	32.06	32.19	31.80	31.94	7,645,211	+0.11(+0.34%)
Sep 06, 2023	31.83	31.95	31.73	31.83	7,230,539	+0.02(+0.06%)
Sep 05, 2023	31.90	32.20	31.69	31.81	8,009,281	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.