Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.24	86.37	84.46	84.76	2,257,449	-0.23(-0.27%)
Sep 28, 2023	82.65	85.15	82.34	84.98	2,175,752	+2.49(+3.02%)
Sep 27, 2023	84.71	84.71	82.09	82.49	1,781,330	-1.66(-1.97%)
Sep 26, 2023	84.86	86.89	83.74	84.15	2,839,710	-0.80(-0.94%)
Sep 25, 2023	83.18	85.27	84.30	84.95	1,955,463	+1.71(+2.05%)
Sep 22, 2023	82.85	84.05	82.58	83.24	2,639,982	+0.67(+0.81%)
Sep 21, 2023	82.52	83.51	82.05	82.57	2,113,380	-0.12(-0.14%)
Sep 20, 2023	82.32	84.96	82.15	82.69	4,024,727	+0.74(+0.90%)
Sep 19, 2023	80.62	82.17	80.59	81.95	2,314,254	+1.62(+2.02%)
Sep 18, 2023	81.93	82.03	79.46	80.33	1,361,432	-0.83(-1.02%)
Sep 15, 2023	83.03	83.23	80.83	81.16	4,157,155	-1.84(-2.22%)
Sep 14, 2023	80.98	83.30	80.33	83.00	2,296,050	+3.05(+3.82%)
Sep 13, 2023	81.32	81.32	79.50	79.94	1,107,062	-0.80(-0.99%)
Sep 12, 2023	80.78	82.04	80.14	80.74	1,775,732	-0.14(-0.17%)
Sep 11, 2023	83.23	84.27	80.79	80.88	2,798,014	-1.90(-2.29%)
Sep 08, 2023	80.64	82.90	80.40	82.78	3,159,426	+2.86(+3.57%)
Sep 07, 2023	79.78	81.14	79.13	79.92	2,975,436	-0.18(-0.22%)
Sep 06, 2023	81.25	81.48	79.09	80.10	2,178,534	-1.51(-1.85%)
Sep 05, 2023	81.18	83.47	81.00	81.61	3,338,483	+3.31(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.