Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.28 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.445 9.498 9.296 9.322 379,305 -0.08(-0.84%)
Mar 30, 2023 9.384 9.410 9.331 9.401 199,736 +0.08(+0.85%)
Mar 29, 2023 9.375 9.383 9.243 9.322 186,669 +0.00(+0.00%)
Mar 28, 2023 9.278 9.322 9.243 9.322 165,304 +0.04(+0.47%)
Mar 27, 2023 9.226 9.296 9.151 9.278 184,092 +0.16(+1.73%)
Mar 24, 2023 8.936 9.129 8.883 9.120 145,759 +0.13(+1.47%)
Mar 23, 2023 8.936 9.164 8.909 8.988 166,252 +0.11(+1.29%)
Mar 22, 2023 9.129 9.155 8.874 8.874 288,956 -0.27(-2.98%)
Mar 21, 2023 9.129 9.217 9.076 9.147 334,360 +0.17(+1.86%)
Mar 20, 2023 8.901 9.085 8.874 8.980 324,783 +0.18(+2.10%)
Mar 17, 2023 8.909 8.944 8.755 8.795 420,028 -0.18(-2.05%)
Mar 16, 2023 8.690 9.068 8.628 8.980 256,849 +0.21(+2.40%)
Mar 15, 2023 8.769 8.892 8.633 8.769 424,525 -0.25(-2.73%)
Mar 14, 2023 9.084 9.241 8.945 9.015 460,247 +0.19(+2.17%)
Mar 13, 2023 8.658 8.936 8.458 8.823 532,501 +0.03(+0.30%)
Mar 10, 2023 9.163 9.189 8.675 8.797 911,300 -0.41(-4.44%)
Mar 09, 2023 9.519 9.572 9.206 9.206 555,808 -0.34(-3.56%)
Mar 08, 2023 9.519 9.567 9.459 9.546 314,636 +0.03(+0.37%)
Mar 07, 2023 9.746 9.746 9.432 9.511 534,388 -0.17(-1.80%)
Mar 06, 2023 9.633 9.715 9.537 9.685 515,970 +0.10(+1.09%)
Mar 03, 2023 9.441 9.611 9.432 9.580 344,494 +0.16(+1.66%)
Mar 02, 2023 9.337 9.432 9.277 9.424 403,268 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.