Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.55 -0.04 (-0.30%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.521 9.521 9.268 9.449 626,351 -0.06(-0.66%)
May 30, 2023 9.747 9.769 9.512 9.512 600,277 -0.20(-2.05%)
May 26, 2023 9.756 9.774 9.666 9.711 247,459 -0.05(-0.46%)
May 25, 2023 9.666 9.792 9.648 9.756 212,525 +0.02(+0.19%)
May 24, 2023 9.738 9.774 9.648 9.738 194,264 +0.00(+0.00%)
May 23, 2023 9.738 9.810 9.720 9.738 190,121 -0.05(-0.46%)
May 22, 2023 9.837 9.900 9.747 9.783 224,657 -0.06(-0.64%)
May 19, 2023 9.900 9.962 9.792 9.846 430,049 -0.02(-0.18%)
May 18, 2023 9.783 9.882 9.729 9.864 174,319 +0.04(+0.37%)
May 17, 2023 9.837 9.900 9.756 9.828 226,894 +0.06(+0.65%)
May 16, 2023 9.765 9.864 9.747 9.765 213,074 -0.11(-1.10%)
May 15, 2023 9.837 9.946 9.810 9.873 252,391 +0.05(+0.46%)
May 12, 2023 9.909 10.02 9.819 9.828 390,088 -0.03(-0.27%)
May 11, 2023 9.909 9.909 9.524 9.855 337,156 +0.25(+2.61%)
May 10, 2023 9.631 9.631 9.461 9.604 299,838 +0.12(+1.23%)
May 09, 2023 9.506 9.560 9.425 9.488 141,439 -0.08(-0.84%)
May 08, 2023 9.560 9.604 9.506 9.569 216,888 +0.06(+0.66%)
May 05, 2023 9.372 9.560 9.367 9.506 184,588 +0.22(+2.41%)
May 04, 2023 9.416 9.497 9.211 9.282 196,381 -0.19(-1.98%)
May 03, 2023 9.452 9.620 9.452 9.470 190,578 +0.04(+0.47%)
May 02, 2023 9.649 9.649 9.370 9.425 318,421 -0.29(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.