Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.49 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.03 10.03 9.951 10.02 509,073 +0.05(+0.47%)
Aug 30, 2023 9.965 10.04 9.946 9.974 391,851 +0.05(+0.47%)
Aug 29, 2023 9.872 9.965 9.853 9.928 262,163 +0.07(+0.66%)
Aug 28, 2023 9.798 9.877 9.788 9.863 391,163 +0.10(+1.05%)
Aug 25, 2023 9.751 9.807 9.709 9.760 292,403 +0.06(+0.57%)
Aug 24, 2023 9.686 9.774 9.668 9.705 354,397 +0.01(+0.10%)
Aug 23, 2023 9.658 9.714 9.602 9.695 371,817 +0.10(+1.07%)
Aug 22, 2023 9.788 9.788 9.575 9.593 461,199 -0.14(-1.43%)
Aug 21, 2023 9.807 9.826 9.668 9.733 336,520 -0.04(-0.38%)
Aug 18, 2023 9.668 9.802 9.621 9.770 427,336 +0.09(+0.96%)
Aug 17, 2023 9.844 9.862 9.677 9.677 465,764 -0.16(-1.61%)
Aug 16, 2023 9.798 9.877 9.751 9.835 361,994 +0.05(+0.47%)
Aug 15, 2023 9.928 9.928 9.742 9.788 913,725 -0.12(-1.20%)
Aug 14, 2023 9.916 9.962 9.861 9.907 999,226 +0.00(+0.00%)
Aug 11, 2023 9.898 9.990 9.879 9.907 699,404 -0.06(-0.55%)
Aug 10, 2023 10.37 10.40 9.796 9.962 1,371,906 -0.41(-3.99%)
Aug 09, 2023 10.45 10.52 10.38 10.38 383,795 -0.06(-0.62%)
Aug 08, 2023 10.45 10.46 10.32 10.44 330,022 -0.05(-0.44%)
Aug 07, 2023 10.50 10.53 10.39 10.49 490,369 +0.01(+0.09%)
Aug 04, 2023 10.34 10.52 10.28 10.48 376,154 +0.21(+2.06%)
Aug 03, 2023 10.39 10.40 10.21 10.27 464,766 -0.14(-1.33%)
Aug 02, 2023 10.36 10.43 10.29 10.40 322,566 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.