Indicators

B&G Foods Holdings (NY: BGS )

11.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.63	12.13	11.60	11.69	2,438,890	+0.06(+0.56%)
Feb 27, 2023	11.70	11.98	11.54	11.63	1,179,623	+0.01(+0.08%)
Feb 24, 2023	11.39	11.63	11.18	11.62	1,075,265	+0.10(+0.88%)
Feb 23, 2023	11.49	11.64	11.06	11.52	1,586,210	+0.06(+0.56%)
Feb 22, 2023	11.29	11.60	11.29	11.45	1,034,670	+0.22(+1.97%)
Feb 21, 2023	11.41	11.41	11.12	11.23	1,173,460	-0.28(-2.41%)
Feb 17, 2023	11.51	11.60	11.28	11.51	753,813	+0.05(+0.40%)
Feb 16, 2023	11.57	11.61	11.38	11.46	779,853	-0.26(-2.20%)
Feb 15, 2023	11.08	11.79	11.03	11.72	1,094,180	+0.66(+6.01%)
Feb 14, 2023	11.26	11.27	10.82	11.05	1,272,396	-0.42(-3.70%)
Feb 13, 2023	11.18	11.55	11.07	11.48	946,647	+0.29(+2.56%)
Feb 10, 2023	10.96	11.26	10.76	11.19	1,176,463	+0.19(+1.76%)
Feb 09, 2023	12.06	12.09	10.93	11.00	2,611,702	-0.95(-7.95%)
Feb 08, 2023	12.24	12.51	11.92	11.95	1,085,294	-0.32(-2.63%)
Feb 07, 2023	12.79	12.84	12.07	12.27	1,643,537	-0.64(-4.93%)
Feb 06, 2023	13.01	13.11	12.61	12.91	929,536	-0.22(-1.69%)
Feb 03, 2023	13.32	13.48	12.97	13.13	1,080,866	-0.30(-2.27%)
Feb 02, 2023	13.43	13.72	13.31	13.44	901,443	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.