Indicators

W.P. Carey & Company Llc (NY: WPC )

60.11 +0.55 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.09	79.21	77.68	79.09	999,341	+0.71(+0.91%)
Jan 30, 2023	78.69	79.47	78.37	78.38	580,134	-0.73(-0.92%)
Jan 27, 2023	78.80	79.30	78.56	79.11	433,563	+0.39(+0.49%)
Jan 26, 2023	78.52	78.72	78.08	78.72	488,403	+0.45(+0.58%)
Jan 25, 2023	78.27	78.47	77.56	78.27	629,735	-0.11(-0.14%)
Jan 24, 2023	76.89	78.73	76.75	78.38	549,392	+0.58(+0.75%)
Jan 23, 2023	77.68	78.40	77.26	77.80	599,470	+0.15(+0.19%)
Jan 20, 2023	76.64	77.73	75.71	77.65	672,023	+1.36(+1.78%)
Jan 19, 2023	75.91	76.71	75.75	76.29	752,258	+0.16(+0.21%)
Jan 18, 2023	77.58	77.87	76.03	76.13	639,242	-1.51(-1.94%)
Jan 17, 2023	76.75	78.19	76.75	77.64	883,968	+0.76(+0.99%)
Jan 13, 2023	76.62	77.31	76.37	76.88	811,845	-0.39(-0.50%)
Jan 12, 2023	76.77	77.43	76.15	77.27	577,477	+0.74(+0.97%)
Jan 11, 2023	74.68	76.72	74.68	76.53	916,829	+2.22(+2.99%)
Jan 10, 2023	74.87	75.06	74.02	74.31	1,130,920	-0.65(-0.86%)
Jan 09, 2023	74.43	75.37	73.90	74.96	926,898	+0.42(+0.56%)
Jan 06, 2023	72.53	74.63	72.53	74.54	1,036,170	+2.32(+3.21%)
Jan 05, 2023	72.62	72.79	71.88	72.22	770,973	-0.95(-1.30%)
Jan 04, 2023	72.61	74.11	72.41	73.17	891,099	+0.80(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.