Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.910 -0.095 (-3.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.950	7.010	6.900	6.900	7,746	+0.19(+2.83%)
Sep 28, 2023	6.900	6.990	6.710	6.710	8,968	+0.03(+0.45%)
Sep 27, 2023	6.870	7.240	6.680	6.680	35,345	-0.13(-1.91%)
Sep 26, 2023	7.000	7.030	6.810	6.810	7,612	-0.20(-2.85%)
Sep 25, 2023	6.860	7.230	6.800	7.010	40,434	+0.11(+1.59%)
Sep 22, 2023	6.950	7.540	6.860	6.900	49,492	-0.18(-2.54%)
Sep 21, 2023	6.930	7.420	6.930	7.080	33,788	-0.04(-0.56%)
Sep 20, 2023	6.730	7.620	6.700	7.120	62,016	+0.56(+8.54%)
Sep 19, 2023	7.060	7.060	6.560	6.560	42,130	-0.49(-6.95%)
Sep 18, 2023	6.950	7.200	6.870	7.050	32,653	+0.10(+1.44%)
Sep 15, 2023	6.690	7.150	6.670	6.950	22,137	+0.07(+1.02%)
Sep 14, 2023	7.160	7.400	6.880	6.880	28,920	-0.07(-1.01%)
Sep 13, 2023	6.780	7.100	6.670	6.950	46,136	+0.10(+1.46%)
Sep 12, 2023	7.030	7.100	6.510	6.850	24,615	-0.25(-3.52%)
Sep 11, 2023	6.740	7.550	6.740	7.100	54,480	+0.79(+12.52%)
Sep 08, 2023	7.280	7.466	6.270	6.310	31,199	-0.90(-12.48%)
Sep 07, 2023	8.000	8.000	7.150	7.210	25,237	-0.68(-8.62%)
Sep 06, 2023	8.040	8.220	7.763	7.890	17,691	-0.17(-2.11%)
Sep 05, 2023	8.220	8.850	8.000	8.060	15,914	-0.27(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.