Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.78 -0.25 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.51	14.62	14.41	14.41	330,619	-0.14(-0.99%)
Dec 28, 2023	14.51	14.58	14.47	14.55	56,319	+0.01(+0.10%)
Dec 27, 2023	14.51	14.60	14.51	14.54	105,769	+0.01(+0.10%)
Dec 26, 2023	14.62	14.64	14.48	14.52	143,994	-0.11(-0.72%)
Dec 22, 2023	14.62	14.75	14.60	14.63	78,640	+0.00(+0.00%)
Dec 21, 2023	14.77	14.77	14.61	14.63	76,553	-0.04(-0.26%)
Dec 20, 2023	14.67	14.75	14.61	14.67	291,181	+0.00(+0.00%)
Dec 19, 2023	14.67	14.76	14.64	14.67	75,085	+0.06(+0.39%)
Dec 18, 2023	14.75	14.80	14.60	14.61	111,208	-0.13(-0.91%)
Dec 15, 2023	14.82	14.82	14.65	14.75	133,794	+0.01(+0.07%)
Dec 14, 2023	14.72	14.78	14.56	14.74	98,456	+0.11(+0.75%)
Dec 13, 2023	14.37	14.66	14.23	14.63	159,627	+0.25(+1.72%)
Dec 12, 2023	14.41	14.45	14.35	14.38	87,822	-0.06(-0.40%)
Dec 11, 2023	14.45	14.45	14.37	14.44	61,945	-0.01(-0.07%)
Dec 08, 2023	14.37	14.48	14.35	14.45	66,781	+0.03(+0.20%)
Dec 07, 2023	14.39	14.43	14.39	14.42	59,250	+0.03(+0.20%)
Dec 06, 2023	14.45	14.45	14.38	14.39	76,070	-0.01(-0.07%)
Dec 05, 2023	14.40	14.48	14.40	14.40	92,873	-0.03(-0.20%)
Dec 04, 2023	14.39	14.44	14.37	14.43	64,652	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.