Skip to main content

Highwoods Properties (NY: HIW )

25.97 +0.04 (+0.15%)
Streaming Delayed Price Updated: 12:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 24.26 24.47 24.05 24.10 2,155,757 -0.17(-0.71%)
Feb 27, 2023 24.90 24.95 24.16 24.27 627,707 -0.33(-1.33%)
Feb 24, 2023 24.61 24.66 24.31 24.60 743,526 -0.27(-1.10%)
Feb 23, 2023 25.04 25.19 24.63 24.87 577,322 +0.01(+0.04%)
Feb 22, 2023 25.13 25.34 24.77 24.87 1,245,812 -0.27(-1.09%)
Feb 21, 2023 25.62 25.83 25.04 25.14 609,432 -0.71(-2.74%)
Feb 17, 2023 26.10 26.24 25.67 25.85 1,048,490 -0.35(-1.32%)
Feb 16, 2023 26.60 26.60 26.18 26.19 767,443 -0.70(-2.59%)
Feb 15, 2023 26.60 26.90 26.45 26.89 458,595 +0.13(+0.50%)
Feb 14, 2023 26.94 27.07 26.55 26.76 588,025 -0.25(-0.93%)
Feb 13, 2023 26.61 27.01 26.56 27.01 452,152 +0.47(+1.79%)
Feb 10, 2023 26.12 26.60 26.06 26.53 531,667 +0.33(+1.26%)
Feb 09, 2023 26.69 26.87 26.13 26.20 957,258 -0.34(-1.28%)
Feb 08, 2023 26.31 27.11 26.27 26.54 1,162,353 -0.13(-0.50%)
Feb 07, 2023 26.54 27.01 26.27 26.68 1,412,860 -0.13(-0.50%)
Feb 06, 2023 27.27 27.28 26.51 26.81 755,863 -0.72(-2.63%)
Feb 03, 2023 27.84 27.94 27.28 27.53 1,045,391 -0.70(-2.47%)
Feb 02, 2023 27.56 28.50 27.56 28.23 1,540,214 +1.01(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.