Indicators

Intellinetics Inc (NY: INLX )

7.095 +0.035 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.860	3.860	3.820	3.820	576	+0.06(+1.60%)
May 30, 2023	3.760	3.760	3.760	3.760	214	-0.11(-2.84%)
May 26, 2023	3.870	3.870	3.870	3.870	165	+0.07(+1.82%)
May 25, 2023	3.860	3.885	3.800	3.801	2,817	-0.01(-0.23%)
May 23, 2023				3.810	85	-0.00(-0.00%)
May 22, 2023	3.730	3.810	3.640	3.810	7,339	+0.10(+2.70%)
May 19, 2023	3.910	3.910	3.660	3.710	14,566	-0.30(-7.48%)
May 18, 2023	3.930	4.010	3.900	4.010	1,644	+0.00(+0.00%)
May 17, 2023	4.030	4.030	3.910	4.010	17,163	-0.24(-5.65%)
May 16, 2023	4.250	4.250	4.250	4.250	669	+0.00(+0.06%)
May 12, 2023				4.247	47	+0.01(+0.17%)
May 11, 2023	4.240	4.240	4.240	4.240	2,347	+0.00(+0.00%)
May 09, 2023				4.240	166	+0.02(+0.47%)
May 08, 2023	4.220	4.220	4.220	4.220	3,145	+0.11(+2.80%)
May 05, 2023	4.110	4.200	4.105	4.105	725	+0.02(+0.37%)
May 04, 2023	4.045	4.100	4.045	4.090	628	+0.05(+1.24%)
May 03, 2023	4.230	4.240	4.040	4.040	806	-0.11(-2.65%)
May 02, 2023	4.000	4.150	4.000	4.150	938	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.