Indicators

Coterra Energy Inc (NY: CTRA )

28.38 +0.19 (+0.67%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.31	23.55	23.04	23.54	5,576,581	+0.35(+1.50%)
Jan 30, 2023	23.35	23.75	23.17	23.19	5,343,105	-0.63(-2.64%)
Jan 27, 2023	23.86	23.97	23.61	23.82	4,812,680	+0.07(+0.28%)
Jan 26, 2023	23.76	23.84	23.01	23.76	8,635,494	+0.15(+0.64%)
Jan 25, 2023	23.59	23.65	23.19	23.61	6,127,334	-0.09(-0.40%)
Jan 24, 2023	24.15	24.64	23.63	23.70	5,549,284	-0.55(-2.25%)
Jan 23, 2023	24.22	24.38	23.97	24.25	6,584,822	+0.15(+0.62%)
Jan 20, 2023	23.89	24.19	23.59	24.10	5,905,307	+0.30(+1.26%)
Jan 19, 2023	23.20	23.93	23.02	23.80	8,866,987	+0.58(+2.51%)
Jan 18, 2023	23.84	23.99	23.20	23.21	7,191,440	-0.62(-2.60%)
Jan 17, 2023	23.94	24.12	23.60	23.83	6,211,475	+0.23(+0.96%)
Jan 13, 2023	23.64	23.77	23.32	23.61	7,202,024	-0.27(-1.14%)
Jan 12, 2023	23.52	24.06	23.40	23.88	8,602,934	+0.66(+2.84%)
Jan 11, 2023	23.85	23.92	23.20	23.22	13,705,292	-0.37(-1.56%)
Jan 10, 2023	23.43	23.60	23.06	23.59	11,270,555	+0.27(+1.17%)
Jan 09, 2023	23.33	23.62	23.11	23.32	9,388,664	+0.50(+2.18%)
Jan 06, 2023	22.50	22.98	22.45	22.82	10,513,950	+0.55(+2.49%)
Jan 05, 2023	22.10	22.43	22.01	22.26	14,973,431	-0.29(-1.29%)
Jan 04, 2023	21.60	22.78	21.41	22.55	9,252,281	+0.72(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.