Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.830 +0.040 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.940 5.000 4.800 4.820 95,769 -0.07(-1.43%)
Jun 29, 2023 4.880 5.000 4.880 4.890 110,640 -0.05(-1.01%)
Jun 28, 2023 4.900 5.000 4.850 4.940 89,021 -0.02(-0.40%)
Jun 27, 2023 4.920 5.080 4.900 4.960 189,139 +0.13(+2.69%)
Jun 26, 2023 4.620 5.000 4.620 4.830 178,247 +0.21(+4.55%)
Jun 23, 2023 4.630 4.790 4.440 4.620 169,688 -0.05(-1.07%)
Jun 22, 2023 4.700 4.890 4.670 4.670 94,322 -0.05(-1.06%)
Jun 21, 2023 4.710 4.960 4.690 4.720 142,068 -0.11(-2.28%)
Jun 20, 2023 5.190 5.210 4.670 4.830 254,057 -0.39(-7.47%)
Jun 16, 2023 5.200 5.313 5.020 5.220 372,435 -0.02(-0.38%)
Jun 15, 2023 5.480 5.616 5.210 5.240 177,637 -0.15(-2.78%)
Jun 14, 2023 5.500 5.643 5.360 5.390 270,955 -0.06(-1.10%)
Jun 13, 2023 5.230 5.540 5.230 5.450 174,319 +0.32(+6.24%)
Jun 12, 2023 4.940 5.315 4.940 5.130 164,466 +0.10(+1.99%)
Jun 09, 2023 4.880 5.250 4.880 5.030 119,091 +0.00(+0.00%)
Jun 08, 2023 4.800 5.180 4.731 5.030 165,697 +0.34(+7.25%)
Jun 07, 2023 4.620 4.800 4.520 4.690 185,100 +0.18(+3.99%)
Jun 06, 2023 4.590 4.850 4.510 4.510 234,694 -0.11(-2.38%)
Jun 05, 2023 4.730 4.795 4.580 4.620 135,768 -0.15(-3.14%)
Jun 02, 2023 4.780 4.940 4.677 4.770 184,528 +0.11(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.