Indicators

Rtx Corp (NY: RTX )

104.24 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.04	96.24	94.64	94.90	4,619,872	-1.04(-1.08%)
Feb 27, 2023	96.73	96.78	95.80	95.94	3,086,789	-0.45(-0.46%)
Feb 24, 2023	96.07	96.39	95.19	96.38	4,046,652	-0.02(-0.02%)
Feb 23, 2023	97.25	97.38	95.59	96.40	3,336,262	-0.31(-0.32%)
Feb 22, 2023	96.92	97.30	96.06	96.71	4,665,513	-0.13(-0.14%)
Feb 21, 2023	98.34	98.77	96.58	96.84	4,004,112	-0.83(-0.85%)
Feb 17, 2023	97.04	97.76	96.52	97.67	6,763,155	+0.52(+0.53%)
Feb 16, 2023	96.61	97.62	96.15	97.15	3,661,966	-0.47(-0.48%)
Feb 15, 2023	97.18	97.69	96.89	97.62	2,651,266	+0.09(+0.09%)
Feb 14, 2023	96.47	98.20	96.46	97.54	3,844,281	+0.78(+0.81%)
Feb 13, 2023	97.30	97.59	96.33	96.76	5,442,781	-0.05(-0.05%)
Feb 10, 2023	94.52	96.89	94.49	96.81	5,498,931	+2.66(+2.82%)
Feb 09, 2023	94.34	94.79	93.61	94.15	3,814,867	+0.19(+0.20%)
Feb 08, 2023	93.66	94.54	93.57	93.96	3,938,084	-0.21(-0.22%)
Feb 07, 2023	93.49	94.49	92.18	94.17	3,966,052	+0.22(+0.24%)
Feb 06, 2023	93.09	94.29	93.04	93.95	5,447,305	+1.12(+1.20%)
Feb 03, 2023	93.10	94.09	92.75	92.83	3,995,356	-0.46(-0.50%)
Feb 02, 2023	94.57	94.70	92.93	93.29	6,271,906	-1.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.