Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.06 +0.37 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.75	53.80	53.66	53.76	3,735,874	+0.00(+0.00%)
Dec 28, 2023	53.71	53.80	53.69	53.76	3,875,971	+0.08(+0.14%)
Dec 27, 2023	53.64	53.68	53.53	53.68	3,606,887	+0.09(+0.16%)
Dec 26, 2023	53.51	53.64	53.50	53.59	2,902,984	+0.12(+0.22%)
Dec 22, 2023	53.36	53.52	53.36	53.48	3,397,622	+0.07(+0.13%)
Dec 21, 2023	53.33	53.41	53.17	53.41	3,663,968	+0.22(+0.42%)
Dec 20, 2023	53.46	53.46	53.15	53.19	4,525,537	-0.30(-0.56%)
Dec 19, 2023	53.48	53.50	53.42	53.49	4,972,718	+0.10(+0.18%)
Dec 18, 2023	53.43	53.47	53.35	53.39	5,535,681	-0.02(-0.04%)
Dec 15, 2023	53.37	53.42	53.28	53.41	3,620,157	-0.03(-0.05%)
Dec 14, 2023	53.68	53.68	53.39	53.44	5,933,313	-0.18(-0.34%)
Dec 13, 2023	53.34	53.62	53.26	53.62	3,668,014	+0.30(+0.56%)
Dec 12, 2023	53.14	53.32	53.11	53.32	3,115,245	+0.25(+0.48%)
Dec 11, 2023	52.86	53.12	52.80	53.07	3,884,690	+0.30(+0.57%)
Dec 08, 2023	52.79	52.84	52.65	52.77	2,957,291	-0.09(-0.17%)
Dec 07, 2023	52.82	52.88	52.74	52.86	3,440,924	+0.05(+0.09%)
Dec 06, 2023	52.91	52.91	52.75	52.81	3,357,437	+0.05(+0.09%)
Dec 05, 2023	52.89	52.95	52.72	52.76	3,437,341	-0.22(-0.42%)
Dec 04, 2023	52.79	53.00	52.79	52.98	3,239,556	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.