Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

6.950 +0.460 (+7.09%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.050	3.360	3.050	3.280	2,887,339	+0.21(+6.84%)
Apr 27, 2023	3.110	3.150	2.990	3.070	1,868,653	-0.04(-1.29%)
Apr 26, 2023	3.190	3.280	3.080	3.110	2,889,554	+0.02(+0.65%)
Apr 25, 2023	3.280	3.280	2.980	3.090	4,138,434	-0.19(-5.79%)
Apr 24, 2023	3.400	3.450	3.250	3.280	1,469,111	-0.13(-3.81%)
Apr 21, 2023	3.620	3.660	3.310	3.410	2,884,354	-0.24(-6.58%)
Apr 20, 2023	3.830	3.970	3.648	3.650	4,648,978	-0.12(-3.18%)
Apr 19, 2023	3.670	3.837	3.505	3.770	2,181,621	+0.16(+4.43%)
Apr 18, 2023	3.670	3.710	3.540	3.610	1,275,891	-0.01(-0.28%)
Apr 17, 2023	3.630	3.700	3.540	3.620	1,754,980	+0.13(+3.72%)
Apr 14, 2023	3.580	3.680	3.490	3.490	1,243,490	-0.09(-2.51%)
Apr 13, 2023	3.580	3.760	3.550	3.580	1,914,486	+0.06(+1.70%)
Apr 12, 2023	3.690	3.720	3.500	3.520	2,422,867	-0.20(-5.38%)
Apr 11, 2023	3.640	3.830	3.638	3.720	1,919,589	+0.14(+3.91%)
Apr 10, 2023	3.700	3.720	3.470	3.580	2,567,270	-0.08(-2.19%)
Apr 06, 2023	3.990	4.080	3.635	3.660	4,031,793	-0.26(-6.63%)
Apr 05, 2023	4.010	4.050	3.880	3.920	1,994,261	-0.10(-2.49%)
Apr 04, 2023	4.170	4.175	3.920	4.020	2,444,045	-0.19(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.