Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

12.85 +0.11 (+0.86%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.12	14.29	14.03	14.28	29,418	+0.16(+1.14%)
Jul 28, 2023	13.80	14.12	13.80	14.12	11,231	+1.02(+7.76%)
Jul 27, 2023	13.36	13.36	13.10	13.10	16,835	-0.17(-1.31%)
Jul 26, 2023	13.21	13.36	13.21	13.27	5,412	+0.37(+2.86%)
Jul 25, 2023	13.27	13.31	12.91	12.91	29,074	-0.08(-0.65%)
Jul 24, 2023	12.43	13.07	12.41	12.99	32,955	+0.54(+4.35%)
Jul 21, 2023	12.52	12.53	12.40	12.45	4,577	+0.02(+0.13%)
Jul 20, 2023	12.42	12.47	12.40	12.43	1,582	-0.17(-1.35%)
Jul 19, 2023	12.65	12.74	12.58	12.60	5,084	+0.15(+1.23%)
Jul 18, 2023	12.52	12.57	12.34	12.45	1,892	-0.26(-2.02%)
Jul 17, 2023	12.59	12.71	12.52	12.71	1,640	-0.11(-0.83%)
Jul 14, 2023	12.89	12.89	12.73	12.81	4,105	-0.30(-2.27%)
Jul 13, 2023	13.00	13.15	12.99	13.11	9,663	+0.31(+2.42%)
Jul 12, 2023	12.67	12.81	12.66	12.80	776	+0.50(+4.06%)
Jul 11, 2023	12.15	12.30	12.15	12.30	8,449	+0.07(+0.54%)
Jul 10, 2023	12.20	12.28	12.20	12.23	958	+0.04(+0.36%)
Jul 07, 2023	12.06	12.25	12.03	12.19	2,120	+0.31(+2.58%)
Jul 06, 2023	12.04	12.04	11.80	11.88	1,451	-0.28(-2.28%)
Jul 05, 2023	12.36	12.36	12.16	12.16	1,929	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.