Indicators

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.130	2.183	2.000	2.040	73,138	-0.14(-6.42%)
Feb 27, 2023	2.130	2.290	1.910	2.180	1,120,028	+0.22(+11.22%)
Feb 24, 2023	1.880	1.990	1.850	1.960	23,274	+0.06(+3.16%)
Feb 23, 2023	2.140	2.150	1.850	1.900	77,846	-0.21(-9.95%)
Feb 22, 2023	2.260	2.260	2.110	2.110	47,652	-0.11(-4.95%)
Feb 21, 2023	2.480	2.480	2.200	2.220	76,138	-0.14(-5.93%)
Feb 17, 2023	2.460	2.460	2.360	2.360	9,493	-0.10(-4.07%)
Feb 16, 2023	2.360	2.657	2.360	2.460	34,471	+0.00(+0.00%)
Feb 15, 2023	2.360	2.480	2.350	2.460	28,078	+0.10(+4.24%)
Feb 14, 2023	2.460	2.460	2.350	2.360	11,892	-0.02(-0.84%)
Feb 13, 2023	2.400	2.438	2.360	2.380	8,147	-0.02(-0.83%)
Feb 10, 2023	2.500	2.500	2.380	2.400	31,328	-0.10(-4.00%)
Feb 09, 2023	2.760	2.800	2.480	2.500	28,801	-0.25(-9.09%)
Feb 08, 2023	2.920	2.920	2.750	2.750	15,187	-0.06(-2.14%)
Feb 07, 2023	2.950	2.950	2.790	2.810	34,301	-0.17(-5.55%)
Feb 06, 2023	2.900	3.080	2.900	2.975	35,071	+0.06(+2.23%)
Feb 03, 2023	2.880	2.940	2.750	2.910	24,021	+0.11(+3.93%)
Feb 02, 2023	2.680	2.990	2.680	2.800	69,111	+0.15(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.