Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.280 +0.010 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.770 2.770 2.540 2.750 68,200 +0.27(+10.89%)
Jun 29, 2023 2.450 2.520 2.450 2.480 42,015 +0.05(+2.06%)
Jun 28, 2023 2.320 2.480 2.320 2.430 48,314 +0.11(+4.74%)
Jun 27, 2023 2.420 2.438 2.270 2.320 60,661 -0.09(-3.73%)
Jun 26, 2023 2.500 2.510 2.400 2.410 43,751 -0.04(-1.63%)
Jun 23, 2023 2.590 2.590 2.450 2.450 55,203 -0.13(-5.04%)
Jun 22, 2023 2.610 2.650 2.510 2.580 66,075 -0.02(-0.77%)
Jun 21, 2023 2.650 2.680 2.520 2.600 72,101 -0.06(-2.26%)
Jun 20, 2023 2.940 3.050 2.630 2.660 219,879 -0.22(-7.64%)
Jun 16, 2023 2.980 3.060 2.810 2.880 85,133 -0.08(-2.70%)
Jun 15, 2023 2.950 3.050 2.900 2.960 102,315 +0.01(+0.34%)
Jun 14, 2023 3.200 3.310 2.800 2.950 356,321 -0.39(-11.68%)
Jun 13, 2023 2.880 3.880 2.860 3.340 1,544,929 +0.53(+18.86%)
Jun 12, 2023 2.180 2.980 2.180 2.810 520,437 +0.58(+26.01%)
Jun 09, 2023 2.390 2.400 2.120 2.230 83,120 -0.17(-7.08%)
Jun 08, 2023 2.380 2.440 2.310 2.400 43,284 +0.10(+4.35%)
Jun 07, 2023 2.370 2.480 2.290 2.300 83,453 -0.06(-2.54%)
Jun 06, 2023 2.340 2.380 2.200 2.360 66,103 +0.16(+7.27%)
Jun 05, 2023 2.310 2.420 2.180 2.200 131,119 +0.01(+0.46%)
Jun 02, 2023 2.150 2.200 2.130 2.190 30,157 +0.09(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.