Indicators

(NY: BALL )

70.31 +0.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.32	57.22	55.77	57.20	1,952,852	+0.79(+1.39%)
Jan 30, 2023	56.19	57.40	56.12	56.42	2,143,722	-0.19(-0.33%)
Jan 27, 2023	55.48	56.86	55.04	56.60	1,447,962	+0.59(+1.05%)
Jan 26, 2023	56.14	56.31	55.36	56.02	981,299	+0.38(+0.69%)
Jan 25, 2023	55.39	55.63	54.49	55.63	1,189,783	-0.40(-0.72%)
Jan 24, 2023	57.63	57.92	55.93	56.04	1,273,847	-1.93(-3.34%)
Jan 23, 2023	57.16	58.06	56.92	57.97	1,224,221	+0.78(+1.36%)
Jan 20, 2023	56.06	57.28	55.80	57.19	1,557,569	+1.57(+2.83%)
Jan 19, 2023	55.34	55.85	55.13	55.62	1,720,574	-0.18(-0.32%)
Jan 18, 2023	56.28	56.58	55.41	55.80	2,578,155	-0.15(-0.26%)
Jan 17, 2023	56.02	56.18	55.18	55.95	1,959,335	-0.16(-0.28%)
Jan 13, 2023	55.66	56.12	55.45	56.10	1,836,976	-0.03(-0.05%)
Jan 12, 2023	55.76	56.26	55.08	56.13	1,931,064	+0.73(+1.31%)
Jan 11, 2023	55.38	55.70	54.80	55.41	1,896,811	+0.31(+0.57%)
Jan 10, 2023	54.66	55.29	54.05	55.09	1,483,586	+0.51(+0.94%)
Jan 09, 2023	53.70	55.51	53.43	54.58	1,771,495	+1.29(+2.41%)
Jan 06, 2023	52.75	53.43	51.62	53.29	1,175,460	+1.39(+2.69%)
Jan 05, 2023	50.93	52.19	50.77	51.90	1,435,641	+0.34(+0.67%)
Jan 04, 2023	51.80	52.32	51.15	51.56	1,104,183	+0.51(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.