Indicators

(NY: BALL )

70.11 -0.11 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.95	55.84	54.75	55.41	2,256,860	+0.31(+0.55%)
Feb 27, 2023	56.32	56.55	54.94	55.10	1,758,374	-0.74(-1.32%)
Feb 24, 2023	55.86	56.37	55.16	55.84	1,576,594	-0.65(-1.15%)
Feb 23, 2023	56.48	56.72	55.48	56.49	2,011,781	-0.04(-0.07%)
Feb 22, 2023	56.29	56.91	55.93	56.53	2,026,812	+0.49(+0.88%)
Feb 21, 2023	56.01	56.29	55.53	56.04	2,836,736	-0.48(-0.85%)
Feb 17, 2023	56.40	56.70	55.94	56.52	1,576,044	+0.15(+0.26%)
Feb 16, 2023	56.98	57.27	56.15	56.37	1,839,370	-1.56(-2.70%)
Feb 15, 2023	55.60	58.03	55.53	57.93	1,492,274	+2.01(+3.60%)
Feb 14, 2023	54.84	55.93	54.47	55.92	1,497,292	+0.99(+1.81%)
Feb 13, 2023	53.70	54.95	53.45	54.93	1,661,012	+1.29(+2.40%)
Feb 10, 2023	53.67	53.93	53.03	53.64	1,556,184	-0.41(-0.76%)
Feb 09, 2023	55.04	55.53	53.79	54.05	1,784,274	-0.83(-1.52%)
Feb 08, 2023	56.04	56.48	54.85	54.89	1,732,108	-1.69(-2.99%)
Feb 07, 2023	57.87	58.55	55.92	56.58	2,155,614	-1.07(-1.86%)
Feb 06, 2023	57.39	57.88	56.59	57.65	2,053,253	-0.28(-0.47%)
Feb 03, 2023	59.06	60.00	57.84	57.92	2,493,694	-1.89(-3.15%)
Feb 02, 2023	57.15	61.03	53.23	59.81	5,622,867	+2.41(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.