Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.61	39.61	38.80	39.12	1,127,355	-0.39(-0.99%)
Sep 28, 2023	39.80	40.30	39.20	39.51	1,677,321	-0.20(-0.50%)
Sep 27, 2023	38.70	40.41	38.50	39.71	3,167,017	+1.86(+4.91%)
Sep 26, 2023	37.61	38.42	37.53	37.85	1,210,812	-0.28(-0.73%)
Sep 25, 2023	37.20	38.14	37.73	38.13	992,507	+1.03(+2.78%)
Sep 22, 2023	37.79	38.17	36.91	37.10	1,408,354	-0.29(-0.78%)
Sep 21, 2023	37.89	38.32	37.19	37.39	1,434,818	-0.47(-1.24%)
Sep 20, 2023	37.54	38.55	37.50	37.86	2,029,429	-0.14(-0.37%)
Sep 19, 2023	39.12	39.12	37.65	38.00	1,304,587	-0.51(-1.32%)
Sep 18, 2023	39.29	39.38	38.19	38.51	1,589,553	-0.07(-0.18%)
Sep 15, 2023	39.20	39.22	37.94	38.58	6,473,473	-0.99(-2.50%)
Sep 14, 2023	40.54	40.76	39.42	39.57	1,601,429	-0.31(-0.78%)
Sep 13, 2023	40.16	40.27	39.17	39.88	1,373,178	-0.23(-0.57%)
Sep 12, 2023	38.90	40.18	38.87	40.11	1,896,423	+1.75(+4.56%)
Sep 11, 2023	40.06	40.25	37.89	38.36	1,965,194	-1.40(-3.52%)
Sep 08, 2023	40.50	40.87	39.62	39.76	1,301,118	-0.55(-1.36%)
Sep 07, 2023	40.66	41.24	40.16	40.31	1,236,352	-0.49(-1.20%)
Sep 06, 2023	40.50	41.06	40.28	40.80	1,179,049	+0.24(+0.59%)
Sep 05, 2023	40.86	41.36	40.39	40.56	1,668,402	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.