Indicators

Avangrid Inc (NY: AGR )

37.30 +0.45 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.45	38.78	38.12	38.23	613,293	-0.18(-0.47%)
Apr 27, 2023	37.75	38.42	37.75	38.41	605,605	+0.85(+2.28%)
Apr 26, 2023	38.22	38.93	37.34	37.56	1,072,645	-1.49(-3.82%)
Apr 25, 2023	38.82	39.09	38.66	39.05	516,708	+0.12(+0.32%)
Apr 24, 2023	38.71	39.09	38.47	38.92	478,599	+0.16(+0.42%)
Apr 21, 2023	38.69	38.94	38.40	38.76	1,366,369	+0.26(+0.67%)
Apr 20, 2023	38.66	38.70	38.18	38.51	776,181	-0.04(-0.10%)
Apr 19, 2023	38.40	42.29	38.27	38.54	846,139	+0.28(+0.74%)
Apr 18, 2023	38.27	38.41	38.01	38.26	708,150	-0.16(-0.42%)
Apr 17, 2023	38.06	38.49	37.98	38.42	619,182	+0.56(+1.48%)
Apr 14, 2023	38.15	38.17	37.68	37.86	614,666	-0.59(-1.53%)
Apr 13, 2023	38.20	38.54	37.80	38.45	515,909	+0.08(+0.20%)
Apr 12, 2023	38.92	39.00	38.36	38.37	490,368	-0.37(-0.96%)
Apr 11, 2023	38.76	38.92	38.63	38.74	381,689	+0.02(+0.05%)
Apr 10, 2023	38.58	38.73	38.32	38.73	375,624	-0.10(-0.24%)
Apr 06, 2023	38.91	39.07	38.54	38.82	441,435	+0.17(+0.44%)
Apr 05, 2023	37.83	38.78	37.81	38.65	432,201	+1.03(+2.73%)
Apr 04, 2023	37.09	37.62	37.03	37.62	569,288	+0.60(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.