Indicators

Frontline Plc (NY: FRO )

24.74 +0.17 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.43	15.70	15.25	15.61	3,395,307	+0.78(+5.29%)
Jul 28, 2023	14.36	14.87	14.28	14.83	1,770,824	+0.50(+3.48%)
Jul 27, 2023	14.29	14.52	14.20	14.33	1,323,315	-0.02(-0.13%)
Jul 26, 2023	14.23	14.39	14.12	14.35	1,361,369	-0.12(-0.83%)
Jul 25, 2023	14.20	14.59	14.14	14.47	2,963,399	+0.64(+4.60%)
Jul 24, 2023	13.72	13.87	13.68	13.83	2,371,608	+0.18(+1.28%)
Jul 21, 2023	13.84	13.86	13.53	13.66	1,734,816	-0.14(-1.00%)
Jul 20, 2023	13.85	13.91	13.64	13.80	1,705,333	-0.04(-0.27%)
Jul 19, 2023	13.97	14.02	13.76	13.83	1,510,769	-0.11(-0.79%)
Jul 18, 2023	13.97	14.04	13.87	13.94	1,662,374	-0.03(-0.20%)
Jul 17, 2023	13.90	14.02	13.80	13.97	1,508,661	-0.10(-0.72%)
Jul 14, 2023	14.48	14.53	14.04	14.07	2,049,329	-0.60(-4.09%)
Jul 13, 2023	14.52	14.68	14.40	14.67	1,884,644	+0.18(+1.21%)
Jul 12, 2023	14.57	14.61	14.36	14.50	1,824,171	+0.02(+0.13%)
Jul 11, 2023	14.27	14.52	14.10	14.48	2,783,422	+0.56(+4.04%)
Jul 10, 2023	14.11	14.25	13.86	13.92	2,079,691	-0.23(-1.63%)
Jul 07, 2023	13.90	14.29	13.81	14.15	2,565,668	+0.53(+3.93%)
Jul 06, 2023	13.72	13.88	13.45	13.61	2,952,110	-0.30(-2.19%)
Jul 05, 2023	13.57	14.24	13.47	13.92	3,123,172	+0.45(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.