Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.420 -0.050 (-0.67%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.640	6.767	6.600	6.610	1,380,512	-0.10(-1.47%)
Apr 27, 2023	6.689	6.777	6.632	6.708	549,024	+0.07(+1.04%)
Apr 26, 2023	6.610	6.728	6.561	6.640	749,379	+0.01(+0.15%)
Apr 25, 2023	6.659	6.679	6.541	6.630	845,460	-0.07(-1.03%)
Apr 24, 2023	6.522	6.767	6.458	6.699	1,315,061	+0.18(+2.71%)
Apr 21, 2023	6.590	6.635	6.453	6.522	784,505	-0.05(-0.75%)
Apr 20, 2023	6.522	6.620	6.487	6.571	1,404,735	+0.00(+0.00%)
Apr 19, 2023	6.649	6.694	6.531	6.571	1,105,689	-0.24(-3.47%)
Apr 18, 2023	6.708	6.876	6.669	6.807	1,591,229	+0.08(+1.17%)
Apr 17, 2023	6.767	6.777	6.640	6.728	1,845,888	-0.28(-3.93%)
Apr 14, 2023	6.846	7.097	6.807	7.004	2,148,500	-0.03(-0.42%)
Apr 13, 2023	6.974	7.072	6.964	7.033	1,054,869	+0.03(+0.42%)
Apr 12, 2023	6.915	7.185	6.905	7.004	2,338,518	+0.26(+3.79%)
Apr 11, 2023	6.689	6.817	6.654	6.748	1,117,824	+0.26(+3.94%)
Apr 10, 2023	6.403	6.492	6.369	6.492	951,763	+0.09(+1.38%)
Apr 06, 2023	6.433	6.448	6.354	6.403	584,869	-0.04(-0.61%)
Apr 05, 2023	6.492	6.581	6.408	6.443	722,335	-0.04(-0.61%)
Apr 04, 2023	6.453	6.546	6.408	6.482	849,234	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.