Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.218 7.218 7.010 7.039 656,705 -0.32(-4.31%)
Aug 30, 2023 7.475 7.495 7.337 7.356 489,767 -0.06(-0.80%)
Aug 29, 2023 7.376 7.440 7.317 7.416 772,905 +0.03(+0.40%)
Aug 28, 2023 7.337 7.406 7.287 7.386 446,963 +0.00(+0.00%)
Aug 25, 2023 7.426 7.465 7.337 7.386 898,786 -0.09(-1.19%)
Aug 24, 2023 7.525 7.634 7.411 7.475 1,417,676 +0.09(+1.21%)
Aug 23, 2023 7.109 7.445 7.044 7.386 2,386,064 +0.56(+8.27%)
Aug 22, 2023 6.792 6.856 6.747 6.822 897,161 +0.08(+1.17%)
Aug 21, 2023 6.772 6.782 6.692 6.742 1,112,360 -0.14(-2.01%)
Aug 18, 2023 6.871 6.950 6.837 6.881 645,883 +0.02(+0.29%)
Aug 17, 2023 6.752 6.886 6.713 6.861 1,219,819 +0.13(+1.91%)
Aug 16, 2023 6.980 6.990 6.638 6.733 3,263,619 -0.21(-3.00%)
Aug 15, 2023 7.010 7.015 6.916 6.940 1,469,360 -0.31(-4.23%)
Aug 14, 2023 7.346 7.346 7.208 7.247 579,693 -0.15(-2.01%)
Aug 11, 2023 7.544 7.564 7.351 7.396 1,065,404 -0.14(-1.84%)
Aug 10, 2023 7.584 7.678 7.516 7.535 499,187 +0.09(+1.20%)
Aug 09, 2023 7.406 7.703 7.317 7.445 1,193,917 +0.03(+0.40%)
Aug 08, 2023 7.416 7.455 7.332 7.416 1,005,556 +0.13(+1.77%)
Aug 07, 2023 7.317 7.366 7.237 7.287 711,134 -0.07(-0.94%)
Aug 04, 2023 7.445 7.604 7.346 7.356 1,175,291 +0.01(+0.13%)
Aug 03, 2023 7.554 7.614 7.346 7.346 1,188,857 -0.50(-6.31%)
Aug 02, 2023 7.851 7.911 7.767 7.841 1,072,733 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.