Indicators

Bank of Nova Scotia (NY: BNS )

47.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.84	47.38	46.80	47.13	1,143,143	+0.42(+0.90%)
Jul 28, 2023	46.94	47.10	46.63	46.71	848,671	+0.17(+0.36%)
Jul 27, 2023	46.79	47.13	46.45	46.54	2,344,498	-0.04(-0.08%)
Jul 26, 2023	46.27	46.82	46.16	46.58	1,643,880	+0.14(+0.30%)
Jul 25, 2023	47.73	47.73	46.34	46.44	2,664,882	-1.24(-2.61%)
Jul 24, 2023	47.65	48.06	47.43	47.69	1,698,206	+0.07(+0.16%)
Jul 21, 2023	47.74	47.76	47.53	47.61	1,380,720	-0.13(-0.27%)
Jul 20, 2023	47.68	47.76	47.51	47.74	2,409,493	+0.08(+0.18%)
Jul 19, 2023	47.17	47.69	47.17	47.66	1,653,445	+0.55(+1.17%)
Jul 18, 2023	46.44	47.11	46.29	47.11	1,222,867	+0.60(+1.29%)
Jul 17, 2023	46.15	46.53	46.13	46.51	663,960	+0.28(+0.61%)
Jul 14, 2023	46.93	47.06	46.14	46.23	1,076,740	-0.54(-1.16%)
Jul 13, 2023	46.11	46.79	46.05	46.77	1,561,234	+0.86(+1.88%)
Jul 12, 2023	45.56	45.94	45.50	45.91	1,364,926	+0.80(+1.76%)
Jul 11, 2023	44.78	45.17	44.58	45.11	851,997	+0.34(+0.75%)
Jul 10, 2023	45.00	45.29	44.69	44.77	961,759	-0.29(-0.64%)
Jul 07, 2023	44.36	45.37	44.28	45.06	1,900,835	+0.74(+1.67%)
Jul 06, 2023	45.21	45.21	44.31	44.33	2,404,947	-1.34(-2.93%)
Jul 05, 2023	45.94	45.99	45.55	45.66	1,915,978	-0.84(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.