Indicators

American Vanguard Corp (NY: AVD )

11.77 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.14	11.23	10.94	10.94	134,673	-0.17(-1.53%)
Dec 28, 2023	11.12	11.37	11.08	11.11	153,961	-0.02(-0.18%)
Dec 27, 2023	11.15	11.28	11.09	11.13	233,508	-0.06(-0.53%)
Dec 26, 2023	11.21	11.33	11.13	11.19	215,475	+0.04(+0.36%)
Dec 22, 2023	11.18	11.36	11.08	11.15	149,649	+0.04(+0.36%)
Dec 21, 2023	11.16	11.33	11.00	11.11	232,344	+0.13(+1.18%)
Dec 20, 2023	11.04	11.12	10.89	10.98	295,149	-0.08(-0.72%)
Dec 19, 2023	10.78	11.11	10.78	11.06	183,806	+0.37(+3.44%)
Dec 18, 2023	10.97	10.97	10.50	10.70	260,000	-0.24(-2.18%)
Dec 15, 2023	10.86	11.12	10.75	10.93	538,903	+0.20(+1.85%)
Dec 14, 2023	10.93	11.21	10.64	10.74	425,586	+0.04(+0.37%)
Dec 13, 2023	10.02	10.75	10.02	10.70	570,521	+0.65(+6.44%)
Dec 12, 2023	9.930	10.16	9.930	10.05	917,198	+0.04(+0.40%)
Dec 11, 2023	10.05	10.05	9.945	10.01	213,007	-0.04(-0.40%)
Dec 08, 2023	10.02	10.14	9.994	10.05	201,870	-0.03(-0.30%)
Dec 07, 2023	9.880	10.09	9.880	10.08	182,165	+0.20(+2.01%)
Dec 06, 2023	9.760	10.04	9.760	9.880	222,856	+0.06(+0.61%)
Dec 05, 2023	9.880	9.880	9.711	9.820	204,484	-0.16(-1.60%)
Dec 04, 2023	9.920	10.15	9.840	9.979	164,339	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.