Indicators

Genl Dynamics (NY: GD )

287.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	255.90	257.24	255.23	257.03	820,669	+1.51(+0.59%)
Dec 28, 2023	255.35	256.16	254.85	255.52	575,536	+0.70(+0.28%)
Dec 27, 2023	252.79	255.11	252.49	254.82	758,679	+1.21(+0.48%)
Dec 26, 2023	251.46	254.20	251.27	253.61	644,334	+2.09(+0.83%)
Dec 22, 2023	250.80	252.67	250.00	251.52	657,315	+1.65(+0.66%)
Dec 21, 2023	248.45	250.40	247.46	249.87	709,516	+2.84(+1.15%)
Dec 20, 2023	250.55	251.39	246.87	247.03	1,027,595	-4.29(-1.71%)
Dec 19, 2023	250.15	251.40	249.69	251.31	746,545	+1.01(+0.40%)
Dec 18, 2023	250.09	251.35	249.21	250.30	715,959	+0.32(+0.13%)
Dec 15, 2023	247.11	250.18	246.82	249.99	2,435,705	+1.38(+0.56%)
Dec 14, 2023	252.81	252.97	246.06	248.60	1,796,749	-4.65(-1.84%)
Dec 13, 2023	251.09	253.72	250.46	253.25	1,155,491	+2.62(+1.05%)
Dec 12, 2023	249.45	251.77	249.14	250.63	872,837	+0.77(+0.31%)
Dec 11, 2023	249.46	251.07	249.46	249.86	711,398	+0.13(+0.05%)
Dec 08, 2023	249.19	250.62	249.19	249.73	978,407	+0.79(+0.32%)
Dec 07, 2023	250.16	252.17	247.98	248.94	904,934	-0.46(-0.18%)
Dec 06, 2023	248.34	250.28	247.72	249.39	883,646	+1.05(+0.42%)
Dec 05, 2023	249.67	250.05	247.66	248.34	935,344	-1.31(-0.52%)
Dec 04, 2023	246.03	249.69	245.59	249.65	1,634,751	+2.49(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.