Indicators

Halliburton Co (NY: HAL )

36.73 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.75	36.75	35.49	35.57	11,507,872	-0.78(-2.13%)
Feb 27, 2023	36.02	36.57	35.85	36.34	7,771,989	+0.19(+0.51%)
Feb 24, 2023	35.13	36.25	34.49	36.16	8,959,019	+0.74(+2.10%)
Feb 23, 2023	35.67	35.96	34.99	35.42	5,524,900	+0.51(+1.46%)
Feb 22, 2023	35.44	35.74	34.63	34.91	7,546,879	-0.67(-1.90%)
Feb 21, 2023	35.53	36.00	35.34	35.58	6,187,698	-0.10(-0.27%)
Feb 17, 2023	36.94	37.03	35.27	35.68	9,785,193	-2.03(-5.39%)
Feb 16, 2023	37.05	38.24	36.79	37.71	8,194,154	+0.62(+1.66%)
Feb 15, 2023	37.48	37.48	36.47	37.10	7,661,847	-0.99(-2.59%)
Feb 14, 2023	37.89	38.73	37.52	38.08	5,978,246	-0.30(-0.79%)
Feb 13, 2023	37.73	38.83	37.30	38.39	6,982,655	+0.24(+0.64%)
Feb 10, 2023	37.22	38.22	37.21	38.14	8,316,436	+1.33(+3.61%)
Feb 09, 2023	38.18	38.31	36.52	36.81	14,094,286	-1.58(-4.12%)
Feb 08, 2023	38.22	38.71	37.81	38.40	6,323,278	+0.24(+0.64%)
Feb 07, 2023	37.85	38.30	37.26	38.15	6,513,897	+0.70(+1.88%)
Feb 06, 2023	37.60	37.98	36.69	37.45	8,064,519	-0.25(-0.67%)
Feb 03, 2023	37.44	38.58	37.07	37.70	13,016,794	+0.01(+0.03%)
Feb 02, 2023	39.64	39.68	37.42	37.69	13,821,270	-2.23(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.