Indicators

RPM International Inc (NY: RPM )

112.65 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	110.95	111.58	110.57	110.68	472,641	-0.48(-0.43%)
Dec 28, 2023	111.33	111.62	111.00	111.15	321,365	-0.52(-0.46%)
Dec 27, 2023	111.43	112.19	111.33	111.67	327,061	-0.07(-0.06%)
Dec 26, 2023	111.59	112.18	111.26	111.74	431,102	+0.43(+0.38%)
Dec 22, 2023	111.10	111.81	110.28	111.31	254,443	+0.62(+0.56%)
Dec 21, 2023	110.89	111.05	109.63	110.69	372,003	+0.70(+0.64%)
Dec 20, 2023	111.64	112.40	109.96	109.98	605,477	-1.82(-1.63%)
Dec 19, 2023	111.41	112.05	111.07	111.81	545,574	+1.16(+1.05%)
Dec 18, 2023	111.11	111.11	109.86	110.65	451,799	-0.32(-0.29%)
Dec 15, 2023	110.94	111.94	110.23	110.96	1,595,683	-0.30(-0.27%)
Dec 14, 2023	109.70	111.91	109.06	111.26	686,645	+2.69(+2.47%)
Dec 13, 2023	106.20	108.69	106.02	108.58	745,388	+2.15(+2.02%)
Dec 12, 2023	106.78	106.91	106.14	106.42	495,669	-0.31(-0.29%)
Dec 11, 2023	106.68	107.17	106.31	106.73	381,926	+0.62(+0.59%)
Dec 08, 2023	105.80	106.45	105.30	106.11	408,179	+0.20(+0.19%)
Dec 07, 2023	105.32	106.36	105.26	105.91	364,614	+0.93(+0.89%)
Dec 06, 2023	104.43	105.69	104.43	104.98	440,906	+1.15(+1.11%)
Dec 05, 2023	103.11	104.18	102.22	103.83	531,400	-0.11(-0.10%)
Dec 04, 2023	103.15	104.98	103.15	103.94	498,914	+0.53(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.