Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0.0100 0.0090 0.0100 378,423 +0.00(+0.00%)
Jun 29, 2023 0.0081 0.0100 0.0081 0.0100 1,350,600 +0.00(+1.01%)
Jun 28, 2023 0.0091 0.0100 0.0081 0.0099 1,281,483 +0.00(+10.00%)
Jun 27, 2023 0.0094 0.0094 0.0082 0.0090 880,588 -0.00(-4.26%)
Jun 26, 2023 0.0090 0.0097 0.0070 0.0094 1,472,659 -0.00(-1.05%)
Jun 23, 2023 0.0098 0.0100 0.0085 0.0095 256,379 +0.00(+0.00%)
Jun 22, 2023 0.0100 0.0100 0.0090 0.0095 829,376 -0.00(-5.00%)
Jun 21, 2023 0.0096 0.0100 0.0096 0.0100 562,130 +0.00(+5.26%)
Jun 20, 2023 0.0100 0.0100 0.0089 0.0095 399,500 -0.00(-4.04%)
Jun 16, 2023 0.0090 0.0100 0.0090 0.0099 31,800 -0.00(-1.00%)
Jun 15, 2023 0.0099 0.0100 0.0089 0.0100 1,128,483 +0.00(+1.01%)
Jun 14, 2023 0.0108 0.0113 0.0088 0.0099 867,853 +0.00(+10.00%)
Jun 13, 2023 0.0130 0.0160 0.0090 0.0090 1,851,985 -0.00(-30.77%)
Jun 12, 2023 0.0120 0.0140 0.0120 0.0130 382,134 +0.00(+10.17%)
Jun 09, 2023 0.0112 0.0120 0.0112 0.0118 32,465 +0.00(+2.61%)
Jun 08, 2023 0.0108 0.0120 0.0108 0.0115 219,744 +0.00(+6.48%)
Jun 07, 2023 0.0100 0.0115 0.0100 0.0108 398,324 +0.00(+0.00%)
Jun 06, 2023 0.0110 0.0110 0.0100 0.0108 614,186 +0.00(+8.00%)
Jun 05, 2023 0.0096 0.0110 0.0096 0.0100 300,757 -0.00(-7.41%)
Jun 02, 2023 0.0118 0.0118 0.0108 0.0108 10,300 -0.00(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.