Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.930 6.960 6.870 6.905 20,314 -0.02(-0.34%)
May 30, 2023 6.950 7.000 6.810 6.929 36,640 -0.04(-0.59%)
May 26, 2023 7.020 7.105 6.920 6.970 34,050 -0.05(-0.66%)
May 25, 2023 6.950 7.040 6.895 7.016 47,654 +0.07(+0.95%)
May 24, 2023 7.060 7.060 6.830 6.950 40,419 -0.11(-1.56%)
May 23, 2023 7.120 7.190 6.900 7.060 50,418 -0.05(-0.75%)
May 22, 2023 7.000 7.220 7.000 7.114 37,915 +0.11(+1.62%)
May 19, 2023 6.880 7.000 6.758 7.000 55,497 +0.07(+1.01%)
May 18, 2023 7.040 7.040 6.870 6.930 28,135 -0.09(-1.28%)
May 17, 2023 7.010 7.045 6.930 7.020 50,414 +0.02(+0.29%)
May 16, 2023 7.250 7.320 6.920 7.000 103,753 -0.25(-3.45%)
May 15, 2023 7.250 7.300 7.110 7.250 33,146 +0.00(+0.00%)
May 12, 2023 7.320 7.320 7.150 7.250 18,119 -0.06(-0.82%)
May 11, 2023 7.360 7.360 7.250 7.310 21,231 -0.03(-0.41%)
May 10, 2023 7.200 7.350 7.200 7.340 85,415 +0.11(+1.52%)
May 09, 2023 7.020 7.300 7.020 7.230 67,603 +0.23(+3.24%)
May 08, 2023 6.900 7.060 6.900 7.003 43,686 +0.10(+1.49%)
May 05, 2023 6.900 6.990 6.878 6.900 20,901 +0.01(+0.15%)
May 04, 2023 6.950 7.050 6.878 6.890 53,551 -0.05(-0.73%)
May 03, 2023 6.910 6.960 6.880 6.941 27,535 +0.03(+0.44%)
May 02, 2023 6.850 6.910 6.768 6.910 27,509 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.