Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0745	0.0788	0.0745	0.0788	39,600	+0.01(+8.84%)
Apr 27, 2023	0.0766	0.0790	0.0724	0.0724	44,590	-0.00(-5.36%)
Apr 26, 2023	0.0787	0.0814	0.0765	0.0765	49,930	-0.01(-6.13%)
Apr 25, 2023	0.0731	0.0815	0.0731	0.0815	216,771	+0.00(+3.03%)
Apr 24, 2023	0.0813	0.0813	0.0732	0.0791	135,900	-0.00(-2.71%)
Apr 21, 2023	0.0821	0.0856	0.0799	0.0813	68,455	-0.01(-5.79%)
Apr 20, 2023	0.0882	0.0882	0.0838	0.0863	33,925	-0.00(-0.80%)
Apr 19, 2023	0.0830	0.0870	0.0816	0.0870	493,934	-0.00(-3.33%)
Apr 18, 2023	0.0900	0.0926	0.0882	0.0900	190,270	+0.00(+0.11%)
Apr 17, 2023	0.0865	0.0899	0.0842	0.0899	103,760	+0.00(+5.89%)
Apr 14, 2023	0.0869	0.0899	0.0824	0.0849	65,304	-0.00(-3.30%)
Apr 13, 2023	0.0849	0.0900	0.0824	0.0878	133,117	+0.01(+11.42%)
Apr 12, 2023	0.0832	0.0835	0.0788	0.0788	325,222	-0.00(-1.50%)
Apr 11, 2023	0.0840	0.0880	0.0800	0.0800	66,720	+0.00(+0.50%)
Apr 10, 2023	0.0800	0.0820	0.0791	0.0796	85,439	-0.00(-3.16%)
Apr 06, 2023	0.0800	0.0860	0.0770	0.0822	115,544	+0.00(+2.75%)
Apr 05, 2023	0.0900	0.0900	0.0795	0.0800	122,707	-0.01(-6.87%)
Apr 04, 2023	0.0872	0.0898	0.0808	0.0859	178,399	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.