Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0593	0.0593	0.0551	0.0590	11,800	-0.00(-1.67%)
Sep 28, 2023	0.0629	0.0629	0.0575	0.0600	44,815	-0.00(-7.55%)
Sep 27, 2023	0.0650	0.0650	0.0649	0.0649	245,000	-0.00(-0.15%)
Sep 26, 2023	0.0658	0.0690	0.0650	0.0650	125,328	-0.00(-1.52%)
Sep 25, 2023	0.0560	0.0660	0.0650	0.0660	137,000	+0.00(+1.54%)
Sep 22, 2023	0.0700	0.0700	0.0650	0.0650	5,582	-0.00(-7.01%)
Sep 21, 2023	0.0650	0.0699	0.0650	0.0699	356,000	+0.00(+7.54%)
Sep 20, 2023	0.0650	0.0700	0.0650	0.0650	150,000	-0.01(-7.14%)
Sep 19, 2023	0.0593	0.0700	0.0593	0.0700	80,354	+0.01(+10.94%)
Sep 18, 2023	0.0631	0.0631	0.0631	0.0631	60,000	-0.00(-1.87%)
Sep 15, 2023	0.0651	0.0651	0.0643	0.0643	8,733	+0.00(+0.00%)
Sep 14, 2023	0.0609	0.0643	0.0609	0.0643	13,500	+0.00(+0.31%)
Sep 13, 2023	0.0641	0.0641	0.0641	0.0641	2,111	-0.00(-0.16%)
Sep 12, 2023	0.0631	0.0642	0.0631	0.0642	8,900	-0.00(-1.23%)
Sep 11, 2023	0.0603	0.0667	0.0579	0.0650	1,476,591	+0.01(+13.84%)
Sep 08, 2023	0.0592	0.0594	0.0571	0.0571	46,111	-0.00(-0.35%)
Sep 07, 2023	0.0573	0.0573	0.0573	0.0573	6,850	-0.00(-2.88%)
Sep 06, 2023	0.0590	0.0590	0.0590	0.0590	5,000	+0.00(+2.79%)
Sep 05, 2023	0.0574	0.0574	0.0574	0.0574	2,750	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.