Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.720	1.860	1.683	1.830	40,607	+0.15(+8.93%)
Feb 27, 2023	1.630	1.690	1.535	1.680	70,622	+0.17(+11.26%)
Feb 24, 2023	1.580	1.610	1.510	1.510	10,659	-0.07(-4.43%)
Feb 23, 2023	1.630	1.630	1.550	1.580	11,788	+0.04(+2.60%)
Feb 22, 2023	1.580	1.590	1.523	1.540	8,877	-0.03(-2.22%)
Feb 21, 2023	1.470	1.575	1.470	1.575	9,806	+0.05(+3.62%)
Feb 17, 2023	1.640	1.640	1.400	1.520	76,847	-0.01(-0.66%)
Feb 16, 2023	1.640	1.640	1.520	1.530	30,958	+0.04(+2.69%)
Feb 15, 2023	1.840	1.840	1.480	1.490	86,759	-0.34(-18.58%)
Feb 14, 2023	1.940	1.942	1.830	1.830	35,513	-0.11(-5.67%)
Feb 13, 2023	1.880	1.970	1.880	1.940	4,225	-0.03(-1.27%)
Feb 10, 2023	1.900	1.980	1.850	1.965	21,823	+0.03(+1.29%)
Feb 09, 2023	1.980	1.990	1.940	1.940	4,814	-0.01(-0.51%)
Feb 08, 2023	2.056	2.056	1.830	1.950	51,702	-0.06(-2.99%)
Feb 07, 2023	2.000	2.050	1.997	2.010	28,554	+0.03(+1.52%)
Feb 06, 2023	1.950	2.010	1.950	1.980	22,788	+0.03(+1.54%)
Feb 03, 2023	1.980	2.020	1.940	1.950	29,628	+0.03(+1.56%)
Feb 02, 2023	1.930	2.080	1.910	1.920	157,341	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.