Indicators

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	927.60	932.82	919.92	925.79	361,756	-3.00(-0.32%)
Jul 28, 2023	922.17	935.32	919.51	928.79	423,735	+9.18(+1.00%)
Jul 27, 2023	949.51	957.61	914.39	919.61	849,842	-46.01(-4.76%)
Jul 26, 2023	963.09	970.99	952.34	965.62	402,013	+1.31(+0.14%)
Jul 25, 2023	948.04	964.60	945.20	964.31	353,134	+6.33(+0.66%)
Jul 24, 2023	954.61	960.44	950.72	957.98	306,253	+1.75(+0.18%)
Jul 21, 2023	955.99	965.63	953.19	956.23	1,060,754	+4.00(+0.42%)
Jul 20, 2023	967.74	967.74	951.12	952.23	354,545	-11.22(-1.16%)
Jul 19, 2023	958.72	971.24	958.72	963.45	329,566	+1.04(+0.11%)
Jul 18, 2023	970.00	971.36	953.59	962.41	306,837	-6.55(-0.68%)
Jul 17, 2023	960.94	974.49	959.36	968.96	248,094	+7.55(+0.79%)
Jul 14, 2023	952.92	962.97	951.05	961.41	288,679	+5.35(+0.56%)
Jul 13, 2023	968.99	969.86	954.02	956.06	330,912	-13.17(-1.36%)
Jul 12, 2023	970.75	975.72	966.81	969.23	289,745	+1.67(+0.17%)
Jul 11, 2023	967.33	972.59	960.96	967.56	283,015	+6.47(+0.67%)
Jul 10, 2023	936.93	966.64	936.93	961.09	402,206	+26.62(+2.85%)
Jul 07, 2023	940.17	941.37	930.21	934.47	474,464	-9.86(-1.04%)
Jul 06, 2023	940.90	954.23	940.90	944.33	373,334	-3.51(-0.37%)
Jul 05, 2023	947.83	949.96	938.37	947.84	305,553	+0.76(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.