Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.337 7.481 7.309 7.382 72,054 +0.20(+2.76%)
Jun 29, 2023 7.219 7.264 7.165 7.183 28,233 +0.02(+0.25%)
Jun 28, 2023 7.183 7.490 7.084 7.165 100,092 +0.02(+0.25%)
Jun 27, 2023 7.021 7.147 7.003 7.147 56,341 +0.11(+1.54%)
Jun 26, 2023 7.012 7.102 7.007 7.039 25,653 +0.02(+0.26%)
Jun 23, 2023 7.075 7.210 7.021 7.021 26,426 -0.13(-1.77%)
Jun 22, 2023 7.138 7.273 7.093 7.147 36,772 -0.04(-0.50%)
Jun 21, 2023 7.282 7.300 7.183 7.183 66,236 -0.10(-1.36%)
Jun 20, 2023 7.228 7.323 7.129 7.282 30,765 -0.01(-0.12%)
Jun 16, 2023 7.228 7.400 7.102 7.291 98,573 +0.00(+0.00%)
Jun 15, 2023 7.337 7.440 7.225 7.291 63,675 -0.05(-0.74%)
Jun 14, 2023 7.273 7.373 7.157 7.346 80,869 +0.19(+2.65%)
Jun 13, 2023 7.226 7.287 7.139 7.156 82,645 -0.07(-0.97%)
Jun 12, 2023 7.112 7.270 7.060 7.226 118,318 +0.17(+2.35%)
Jun 09, 2023 7.034 7.086 6.911 7.060 50,747 +0.03(+0.37%)
Jun 08, 2023 6.806 7.034 6.762 7.034 91,858 +0.27(+4.01%)
Jun 07, 2023 6.762 6.902 6.701 6.762 95,938 +0.00(+0.00%)
Jun 06, 2023 6.727 6.859 6.727 6.762 83,978 +0.09(+1.31%)
Jun 05, 2023 6.587 6.762 6.561 6.675 69,868 +0.08(+1.19%)
Jun 02, 2023 6.474 6.710 6.474 6.596 116,527 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.