Indicators

Texas Capital Bncsh (NQ: TCBI )

61.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.75	66.71	65.55	66.23	399,911	+0.31(+0.47%)
Feb 27, 2023	66.04	66.91	65.53	65.92	220,354	+0.33(+0.50%)
Feb 24, 2023	64.93	65.67	64.30	65.59	286,031	+0.11(+0.17%)
Feb 23, 2023	65.35	66.50	64.81	65.48	280,663	+0.38(+0.58%)
Feb 22, 2023	65.91	66.24	64.48	65.10	395,410	-0.74(-1.12%)
Feb 21, 2023	65.80	66.38	64.86	65.84	341,203	-0.30(-0.45%)
Feb 17, 2023	65.77	66.44	65.32	66.14	306,122	+0.69(+1.05%)
Feb 16, 2023	65.90	66.13	64.97	65.45	416,303	-1.10(-1.65%)
Feb 15, 2023	65.81	67.31	65.81	66.55	310,844	+0.10(+0.15%)
Feb 14, 2023	67.02	67.72	65.79	66.45	287,555	-0.57(-0.85%)
Feb 13, 2023	66.52	67.32	66.30	67.02	270,498	+0.36(+0.54%)
Feb 10, 2023	66.54	67.15	66.02	66.66	290,528	-0.33(-0.49%)
Feb 09, 2023	68.39	68.89	66.97	66.99	311,338	-1.40(-2.05%)
Feb 08, 2023	68.29	68.88	67.44	68.39	282,171	-0.24(-0.35%)
Feb 07, 2023	68.03	68.90	67.59	68.63	340,085	+0.28(+0.41%)
Feb 06, 2023	68.37	68.49	67.57	68.35	245,652	-0.23(-0.34%)
Feb 03, 2023	68.07	69.27	67.18	68.58	473,849	+0.08(+0.12%)
Feb 02, 2023	67.76	68.89	67.48	68.50	379,469	+1.09(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.