Indicators

Egain Corp (NQ: EGAN )

6.350 +0.050 (+0.79%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.290	8.340	8.140	8.330	49,032	-0.02(-0.24%)
Dec 28, 2023	8.470	8.512	8.240	8.350	57,818	-0.11(-1.30%)
Dec 27, 2023	8.450	8.490	8.310	8.460	72,328	+0.01(+0.12%)
Dec 26, 2023	8.400	8.520	8.370	8.450	80,342	+0.14(+1.68%)
Dec 22, 2023	8.350	8.350	8.050	8.310	100,233	+0.04(+0.48%)
Dec 21, 2023	8.010	8.310	7.920	8.270	98,157	+0.39(+4.95%)
Dec 20, 2023	8.250	8.250	7.855	7.880	70,536	-0.31(-3.79%)
Dec 19, 2023	8.030	8.220	7.960	8.190	69,507	+0.24(+3.02%)
Dec 18, 2023	7.750	7.950	7.700	7.950	99,302	+0.21(+2.71%)
Dec 15, 2023	7.900	7.900	7.630	7.740	102,357	-0.10(-1.28%)
Dec 14, 2023	8.060	8.060	7.780	7.840	48,344	-0.12(-1.51%)
Dec 13, 2023	7.820	7.960	7.600	7.960	66,220	+0.14(+1.79%)
Dec 12, 2023	7.900	7.900	7.785	7.820	43,716	-0.16(-2.01%)
Dec 11, 2023	7.950	8.070	7.763	7.980	63,301	-0.01(-0.13%)
Dec 08, 2023	7.890	8.010	7.700	7.990	77,416	+0.10(+1.27%)
Dec 07, 2023	7.680	7.900	7.540	7.890	228,837	+0.08(+1.02%)
Dec 06, 2023	8.040	8.080	7.800	7.810	87,213	-0.35(-4.35%)
Dec 05, 2023	8.090	8.250	7.940	8.165	89,968	+0.16(+2.06%)
Dec 04, 2023	7.540	8.020	7.520	8.000	193,579	+0.48(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.