Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.390 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.600 7.640 7.520 7.590 36,124 +0.08(+1.07%)
Mar 30, 2023 7.500 7.580 7.460 7.510 27,887 +0.02(+0.27%)
Mar 29, 2023 7.590 7.620 7.450 7.490 24,360 -0.05(-0.66%)
Mar 28, 2023 7.530 7.570 7.440 7.540 25,198 +0.09(+1.21%)
Mar 27, 2023 7.390 7.590 7.390 7.450 33,821 +0.10(+1.36%)
Mar 24, 2023 7.100 7.490 7.100 7.350 66,324 +0.21(+2.94%)
Mar 23, 2023 7.240 7.420 7.070 7.140 57,526 -0.10(-1.38%)
Mar 22, 2023 7.350 7.580 7.230 7.240 53,087 -0.11(-1.50%)
Mar 21, 2023 7.630 7.685 7.340 7.350 65,923 -0.20(-2.65%)
Mar 20, 2023 7.510 7.690 7.480 7.550 33,996 +0.06(+0.80%)
Mar 17, 2023 7.470 7.570 7.470 7.490 131,289 +0.02(+0.27%)
Mar 16, 2023 7.320 7.550 7.280 7.470 72,215 +0.06(+0.81%)
Mar 15, 2023 7.450 7.560 7.410 7.410 53,837 -0.21(-2.76%)
Mar 14, 2023 7.710 7.710 7.270 7.620 54,343 +0.10(+1.33%)
Mar 13, 2023 7.310 7.640 7.148 7.520 43,852 +0.08(+1.08%)
Mar 10, 2023 7.640 7.640 7.440 7.440 42,258 -0.21(-2.75%)
Mar 09, 2023 7.890 7.998 7.640 7.650 37,032 -0.08(-1.03%)
Mar 08, 2023 7.870 7.940 7.730 7.730 27,687 -0.13(-1.65%)
Mar 07, 2023 7.830 8.061 7.830 7.860 42,950 +0.04(+0.51%)
Mar 06, 2023 8.000 8.000 7.810 7.820 89,242 -0.10(-1.26%)
Mar 03, 2023 7.870 8.000 7.830 7.920 39,279 +0.05(+0.64%)
Mar 02, 2023 7.610 7.921 7.610 7.870 39,977 +0.21(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.