Indicators

Curevac N.V. (NQ: CVAC )

3.130 +0.360 (+13.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.530	8.670	8.510	8.640	338,388	+0.08(+0.93%)
Feb 27, 2023	8.600	8.660	8.500	8.560	437,702	+0.01(+0.12%)
Feb 24, 2023	8.550	8.680	8.520	8.550	641,450	-0.11(-1.27%)
Feb 23, 2023	8.770	8.770	8.580	8.660	1,917,057	-0.09(-1.03%)
Feb 22, 2023	8.670	8.840	8.643	8.750	607,715	-0.03(-0.34%)
Feb 21, 2023	8.850	8.890	8.730	8.780	831,090	-0.13(-1.46%)
Feb 17, 2023	8.850	8.940	8.739	8.910	732,258	+0.03(+0.34%)
Feb 16, 2023	8.840	9.110	8.820	8.880	596,029	+0.02(+0.23%)
Feb 15, 2023	9.090	9.090	8.830	8.860	1,064,042	-0.15(-1.66%)
Feb 14, 2023	8.850	9.035	8.790	9.010	1,455,525	+0.11(+1.24%)
Feb 13, 2023	8.930	9.105	8.840	8.900	1,436,185	-0.00(-0.06%)
Feb 10, 2023	8.760	9.130	8.740	8.905	631,236	+0.06(+0.74%)
Feb 09, 2023	9.240	9.320	8.780	8.840	2,285,361	-0.31(-3.39%)
Feb 08, 2023	9.390	9.450	9.100	9.150	6,509,917	-0.23(-2.45%)
Feb 07, 2023	9.880	9.990	8.755	9.380	3,474,511	-1.20(-11.34%)
Feb 06, 2023	10.92	11.15	10.57	10.58	475,895	-0.48(-4.34%)
Feb 03, 2023	11.47	11.83	11.01	11.06	537,147	-0.62(-5.31%)
Feb 02, 2023	11.44	11.91	11.42	11.68	612,840	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.