Indicators

Caredx Inc (NQ: CDNA )

11.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.15	11.26	10.70	10.91	819,947	-0.25(-2.24%)
Jul 28, 2023	10.92	11.23	10.72	11.16	666,170	+0.45(+4.20%)
Jul 27, 2023	11.32	11.39	10.57	10.71	947,399	-0.55(-4.88%)
Jul 26, 2023	11.15	11.52	11.04	11.26	1,032,489	+0.25(+2.27%)
Jul 25, 2023	10.52	11.19	10.37	11.01	1,259,655	+0.60(+5.76%)
Jul 24, 2023	10.63	10.94	10.27	10.41	754,499	-0.22(-2.07%)
Jul 21, 2023	10.20	10.74	9.870	10.63	803,840	+0.60(+5.98%)
Jul 20, 2023	10.23	10.24	9.930	10.03	671,441	-0.25(-2.43%)
Jul 19, 2023	10.40	10.82	10.25	10.28	541,118	-0.03(-0.29%)
Jul 18, 2023	10.09	10.40	10.06	10.31	567,381	+0.19(+1.88%)
Jul 17, 2023	9.770	10.27	9.550	10.12	688,589	+0.35(+3.58%)
Jul 14, 2023	10.14	10.25	9.559	9.770	553,418	-0.34(-3.36%)
Jul 13, 2023	10.55	10.74	10.07	10.11	721,830	-0.33(-3.16%)
Jul 12, 2023	10.39	10.60	10.09	10.44	899,651	+0.10(+0.97%)
Jul 11, 2023	10.28	10.80	9.930	10.34	1,811,152	+0.63(+6.49%)
Jul 10, 2023	10.07	10.33	9.500	9.710	1,603,945	-0.38(-3.77%)
Jul 07, 2023	8.500	10.33	8.500	10.09	5,756,633	+1.71(+20.41%)
Jul 06, 2023	8.410	8.570	8.110	8.380	642,615	-0.19(-2.22%)
Jul 05, 2023	8.400	8.620	8.220	8.570	533,598	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.